| الرمز | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|
 |
  |
110.9480
|
0.5470
|
0.5000
|
|
 |
0.3770
|
0.0001
|
0.0300
|
|
 |
18.5000
|
0.1500
|
0.8200
|
|
 |
32255.0000
|
29.0000
|
0.0900
|
|
 |
1181.0000
|
0.0000
|
0.0000
|
|
 |
0.7072
|
0.0000
|
0.0000
|
|
 |
0.3057
|
0.0007
|
0.2100
|
|
 |
1505.7000
|
0.5000
|
0.0300
|
|
 |
1.4348
|
0.0108
|
0.7600
|
|
 |
10.1300
|
0.0240
|
0.2400
|
 |
 |
0.3845
|
-0.0002
|
-0.0500
|
|
 |
3.6411
|
0.0001
|
0.0000
|
|
 |
3.7494
|
-0.0003
|
-0.0100
|
|
 |
6.4795
|
0.0000
|
0.0000
|
|
 |
514.9800
|
0.0000
|
0.0000
|
|
 |
2.3246
|
0.0176
|
0.7600
|
|
 |
3.6722
|
-0.0003
|
-0.0100
|
|
 |
249.9500
|
0.0000
|
0.0000
|
|
 |
0.9609
|
0.0096
|
1.0100
|
|
 |
0.8052
|
0.0076
|
0.9600
|
|
 |
118.5120
|
1.4700
|
1.2560
|
|
 |
1.0317
|
0.0114
|
1.1217
|
|
 |
104.7000
|
0.0500
|
0.0500
|
|
 |
4.4620
|
0.0180
|
0.4100
|
|
 |
13393.0000
|
101.0000
|
0.7600
|
|
 |
1.3397
|
0.0110
|
0.8271
|
|
 |
1.3599
|
0.0089
|
0.6600
|
|
 |
148.5000
|
0.1700
|
0.1100
|
|
 |
41.9400
|
0.0400
|
0.1000
|
|
 |
1.4370
|
0.0001
|
0.0100
|
|
 |
1.3791
|
0.0000
|
0.0033
|
|
 |
7.7601
|
0.0017
|
0.0218
|
|
 |
35.8000
|
0.1800
|
0.5100
|
|
 |
3.5245
|
-0.0080
|
-0.2262
|
|
|
0.2837
|
0.0006
|
0.2219
|
|
|
0.0279
|
-0.0001
|
-0.2394
|
|
|
0.1289
|
0.0000
|
-0.0277
|
|
|
0.7251
|
0.0000
|
0.0015
|
|
|
0.6959
|
-0.0003
|
-0.0439
|
|
|
0.0238
|
-0.0013
|
-5.0056
|
|
|
0.0067
|
0.0000
|
0.5076
|
|
|
0.7350
|
-0.0056
|
-0.7588
|
|
|
0.7468
|
-0.0060
|
-0.8010
|
|
|
0.0001
|
0.0000
|
-25.3341
|
|
|
0.2241
|
-0.0009
|
-0.3934
|
|
|
0.0096
|
0.0000
|
-0.5094
|
|
|
0.9694
|
-0.0107
|
-1.0950
|
|
|
0.0084
|
-0.0001
|
-0.7060
|
|
|
1.2410
|
-0.0153
|
-1.2151
|
|
|
1.0397
|
-0.0137
|
-1.2968
|
|
|
0.0040
|
0.0000
|
0.0200
|
|
|
0.2723
|
0.0000
|
0.0060
|
|
|
0.4302
|
-0.0037
|
-0.8570
|
|
|
0.0019
|
0.0000
|
2.2012
|
|
|
0.1543
|
0.0000
|
0.0213
|
|
|
0.2667
|
0.0000
|
0.0035
|
|
|
0.2746
|
0.0000
|
0.0154
|
|
|
2.6008
|
0.0000
|
-0.0008
|
|
|
0.0987
|
-0.0001
|
-0.0843
|
|
|
0.6970
|
-0.0052
|
-0.7460
|
|
|
0.0007
|
0.0000
|
-5.1224
|
|
|
3.2712
|
-0.0129
|
-0.3934
|
|
|
1.4140
|
0.0000
|
0.0019
|
|
|
0.0008
|
0.0000
|
5.8425
|
|
|
0.0000
|
0.0000
|
0.0000
|
|
|
0.0541
|
-0.0004
|
-0.8182
|
|
|
2.6525
|
-0.0021
|
-0.0784
|
|
|
0.0090
|
-0.0001
|
-0.9535
|
|
 |
6.9409
|
0.0385
|
0.5600
|
|
 |
25.9826
|
0.2731
|
1.0600
|
|
 |
61.7934
|
-0.3616
|
-0.5800
|
|
 |
355.0000
|
0.0000
|
0.0000
|
|
 |
0.7025
|
-0.0092
|
-1.2878
|
|
|
0.0162
|
0.0001
|
0.5153
|
|
|
1.4228
|
0.0166
|
1.1800
|
|
|
778.0000
|
1.6600
|
0.2138
|
