| الرمز | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|
 |
  |
110.2930
|
-0.3370
|
-0.3000
|
 |
 |
0.3769
|
0.0002
|
0.0500
|
|
 |
18.4100
|
0.2100
|
1.1500
|
|
 |
32227.0000
|
22.0000
|
0.0700
|
|
 |
1181.0000
|
0.0000
|
0.0000
|
|
 |
0.7075
|
0.0007
|
0.1000
|
|
 |
0.3048
|
0.0003
|
0.1000
|
|
 |
1504.0000
|
-8.0000
|
-0.5300
|
|
 |
1.4243
|
0.0243
|
1.7400
|
|
 |
10.0590
|
-0.0048
|
-0.0500
|
|
 |
0.3848
|
0.0003
|
0.0800
|
|
 |
3.6411
|
-0.0002
|
-0.0100
|
|
 |
3.7503
|
-0.0002
|
-0.0100
|
|
 |
6.5779
|
0.1079
|
1.6700
|
|
 |
514.9800
|
0.0000
|
0.0000
|
|
 |
2.3020
|
-0.0010
|
-0.0400
|
|
 |
3.6725
|
0.0000
|
0.0000
|
|
 |
249.9500
|
0.2500
|
0.1000
|
|
 |
0.9419
|
0.0020
|
0.2100
|
|
 |
0.7878
|
-0.0010
|
-0.1300
|
|
 |
115.4450
|
0.4230
|
0.3678
|
|
 |
1.0136
|
0.0006
|
0.0597
|
|
 |
104.7200
|
0.1700
|
0.1600
|
|
 |
4.4355
|
0.0140
|
0.3200
|
|
 |
13305.0000
|
-15.0000
|
-0.1100
|
|
 |
1.3124
|
-0.0004
|
-0.0324
|
|
 |
1.3357
|
0.0009
|
0.0700
|
|
 |
148.9600
|
0.0000
|
0.0000
|
|
 |
40.3700
|
-108.5900
|
-72.9000
|
|
 |
1.4263
|
0.0032
|
0.2200
|
|
 |
1.3791
|
0.0000
|
0.0033
|
|
 |
7.7570
|
-0.0011
|
-0.0146
|
|
 |
35.5700
|
0.0300
|
0.0800
|
|
 |
3.4828
|
0.0083
|
0.2397
|
|
|
0.2871
|
-0.0012
|
-0.4017
|
|
|
0.0281
|
0.0000
|
0.0483
|
|
|
0.1289
|
0.0000
|
0.0123
|
|
|
0.7251
|
0.0000
|
0.0015
|
|
|
0.7011
|
-0.0018
|
-0.2540
|
|
|
0.0248
|
0.0000
|
-0.1175
|
|
|
0.0067
|
0.0000
|
0.1972
|
|
|
0.7484
|
-0.0013
|
-0.1681
|
|
|
0.7619
|
0.0004
|
0.0532
|
|
|
0.0001
|
0.0000
|
-24.8403
|
|
|
0.2255
|
-0.0007
|
-0.3299
|
|
|
0.0095
|
-0.0001
|
-0.5284
|
|
|
0.9866
|
-0.0001
|
-0.0119
|
|
|
0.0087
|
0.0000
|
-0.4327
|
|
|
1.2690
|
0.0009
|
0.0714
|
|
|
1.0613
|
-0.0021
|
-0.1932
|
|
|
0.0040
|
0.0000
|
0.0200
|
|
|
0.2723
|
0.0000
|
-0.0022
|
|
|
0.4344
|
-0.0007
|
-0.1598
|
|
|
0.0019
|
0.0000
|
2.2012
|
|
|
0.1520
|
-0.0023
|
-1.4749
|
|
|
0.2666
|
-0.0001
|
-0.0205
|
|
|
0.2746
|
0.0000
|
0.0154
|
|
|
2.5988
|
-0.0020
|
-0.0787
|
|
|
0.0994
|
0.0000
|
0.0135
|
|
|
0.7021
|
-0.0042
|
-0.5948
|
|
|
0.0007
|
0.0000
|
-5.0152
|
|
|
3.2808
|
-0.0033
|
-0.0993
|
|
|
1.4134
|
-0.0004
|
-0.0263
|
|
|
0.0008
|
0.0000
|
5.8425
|
|
|
0.0000
|
0.0000
|
0.0000
|
|
|
0.0543
|
-0.0014
|
-2.4806
|
|
|
2.6532
|
0.0000
|
0.0009
|
|
|
0.0091
|
0.0000
|
-0.3653
|
|
 |
6.9020
|
-0.0024
|
-0.0300
|
|
 |
25.4552
|
0.0492
|
0.1900
|
|
 |
61.0283
|
0.0275
|
0.0500
|
|
 |
354.7500
|
1.7500
|
0.5000
|
|
 |
0.7189
|
-0.0003
|
-0.0424
|
|
|
0.0164
|
0.0000
|
-0.0863
|
|
|
1.3909
|
0.0000
|
0.0000
|
|
|
777.0200
|
-0.8800
|
-0.1131
|
